Stock Quote and Chart for Northstar Aerospace Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAS

Northstar Aerospace Inc [TSX]

10 Oct 2008 13:23

LAST: 0.9000	CHANGE: 0.0000	OPEN: 0.8600	HIGH: 0.9000	ASK:	VOLUME: 6,500
LAST: 0.9000	CHANGE(%): 0.00%	PREV: 0.9000	LOW: 0.7900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.8600	0.9000	0.7900	0.9000	6,500
09 Oct 2008	0.9000	0.9000	0.9000	0.9000	1,500
08 Oct 2008	0.9600	0.9600	0.9500	0.9500	6,500
07 Oct 2008	1.1200	1.1200	0.9500	0.9500	6,100
01 Oct 2008	1.0500	1.2400	1.0500	1.2400	0
30 Sep 2008	0.9000	0.9500	0.9000	0.9500	574,200
29 Sep 2008	1.0000	1.0000	0.8500	0.9000	9,000
26 Sep 2008	0.9500	0.9500	0.9000	0.9000	95,537
24 Sep 2008	1.1000	1.2800	1.0000	1.2500	0
23 Sep 2008	1.2500	1.2500	1.2500	1.2500	853,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.