Stock Quote and Chart for Newalta Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAL.UN

Newalta Income Fund [TSX]

02 Dec 2008 00:00

LAST: 6.9000	CHANGE: -0.0800	OPEN: 7.0300	HIGH: 7.5000	ASK:	VOLUME: 114,177
LAST: 6.9000	CHANGE(%): -1.14%	PREV: 6.9800	LOW: 6.8800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	7.0300	7.5000	6.8800	6.9000	114,177
01 Dec 2008	7.1000	7.2300	6.9000	6.9800	162,557
28 Nov 2008	7.5100	7.7200	7.3900	7.3900	348,739
27 Nov 2008	7.4400	7.6900	7.2700	7.5800	340,240
26 Nov 2008	7.4500	7.7900	7.4000	7.4400	131,349
25 Nov 2008	7.5000	7.5800	7.2500	7.5100	121,108
24 Nov 2008	7.4100	7.9700	7.0800	7.4900	159,263
21 Nov 2008	7.2100	8.0000	6.5000	7.2000	168,687
20 Nov 2008	7.6000	7.6000	6.9000	7.0500	319,061
19 Nov 2008	7.9500	8.2300	7.7100	7.7100	150,135

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: