| NAL.DB |
NEWALTA INCOME FUND [TSX] |
04 Sep 2008 00:00 |
LAST:
103.00 |
CHANGE:
0.70 |
OPEN:
103.00
|
HIGH:
103.00
|
ASK:
|
VOLUME:
5,000
|
CHANGE(%):
0.68%
|
PREV:
102.30
|
LOW:
103.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 103.00 | 103.00 | 103.00 | 103.00 | 5,000 | | 03 Sep 2008 | 102.60 | 102.60 | 102.30 | 102.30 | 160,000 | | 02 Sep 2008 | 102.85 | 102.85 | 102.70 | 102.70 | 35,000 | | 29 Aug 2008 | 102.94 | 102.94 | 102.94 | 102.94 | 10,000 | | 28 Aug 2008 | 102.50 | 102.50 | 102.30 | 102.30 | 27,000 | | 27 Aug 2008 | 103.00 | 103.00 | 102.50 | 102.50 | 140,000 | | 26 Aug 2008 | 103.00 | 104.00 | 103.00 | 103.00 | 41,000 | | 25 Aug 2008 | 104.00 | 104.00 | 103.00 | 103.00 | 2,000 | | 22 Aug 2008 | 103.00 | 104.00 | 103.00 | 104.00 | 29,000 | | 20 Aug 2008 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
