NAF.UNNorth Amer Finan Cap Sec Tr03/19/2010
LAST:

 23.55		CHANGE:
 0.15		OPEN:
23.55		HIGH:
23.55		ASK:
0.00		VOLUME:
2,240
CHANGE(%):
0.64		PREV:
23.40		LOW:
23.54		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1023.5523.5523.5423.552,2400
03/18/1023.4023.4023.4023.408000
03/17/1023.5523.5523.5023.502,2300
03/16/1023.6523.6523.6523.6500
03/15/1023.7023.7023.6523.656000
03/12/1023.8223.8223.8023.802,9000
03/11/1023.8123.8123.8123.811,0000
03/10/1024.7524.7524.5024.502,4000
03/09/1024.5024.5024.5024.5000
03/08/1024.5024.5024.5024.501000
03/05/1024.0024.0024.0024.002000
03/04/1024.5024.5024.5024.5000
03/03/1024.5024.5024.5024.5000
03/02/1024.5024.5024.5024.502000
03/01/1023.9025.2423.9025.241,0000
02/26/1023.9023.9023.9023.903000
02/25/1023.9523.9523.9023.901,1000
02/24/1023.2623.9523.2623.951,0000
02/23/1023.9523.9523.9523.958000
02/22/1024.2024.2024.2024.201,2500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist