EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NAE.UN NAL Oil & Gas Trust Unit [TSX] 02 Dec 2008 00:00
LAST:

 7.6500		 CHANGE:
v  -0.1000		 OPEN:
7.8100 		HIGH:
7.9400 		ASK:
 VOLUME:
511,159
CHANGE(%):
-1.29% 		PREV:
7.7500 		LOW:
7.5600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 20087.81007.94007.56007.6500511,159
01 Dec 20088.00008.00007.55007.7500447,515
28 Nov 20088.09008.25007.94008.1900331,623
27 Nov 20088.15008.20007.79008.1700211,903
26 Nov 20088.13008.13007.53008.0500818,492
25 Nov 20088.45008.45007.78008.0000350,191
24 Nov 20087.85008.39007.76008.1800506,138
21 Nov 20087.84007.95007.00007.7500746,306
20 Nov 20088.35008.68007.47007.4700463,010
19 Nov 20089.00009.24008.71008.9600323,517
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy