| NAE.DB |
NAL OIL& GAS 6.75% DB [TSX] |
04 Sep 2008 00:00 |
LAST:
104.00 |
CHANGE:
-0.23 |
OPEN:
105.00
|
HIGH:
105.00
|
ASK:
|
VOLUME:
450,000
|
CHANGE(%):
-0.22%
|
PREV:
104.23
|
LOW:
104.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 105.00 | 105.00 | 104.00 | 104.00 | 450,000 | | 03 Sep 2008 | 105.00 | 105.00 | 104.23 | 104.23 | 50,000 | | 02 Sep 2008 | 106.00 | 106.92 | 106.00 | 106.56 | 31,000 | | 29 Aug 2008 | 110.00 | 110.00 | 109.28 | 109.72 | 195,000 | | 28 Aug 2008 | 109.00 | 110.50 | 107.00 | 109.00 | 594,000 | | 27 Aug 2008 | 105.49 | 107.50 | 105.49 | 107.50 | 120,000 | | 26 Aug 2008 | 105.12 | 105.49 | 105.12 | 105.49 | 10,000 | | 25 Aug 2008 | 105.57 | 105.57 | 105.12 | 105.12 | 118,000 | | 22 Aug 2008 | 107.00 | 107.00 | 105.57 | 105.57 | 10,000 | | 21 Aug 2008 | 105.50 | 107.66 | 105.50 | 107.00 | 152,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
