Stock Quote and Chart for North Atlantic Resources Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAC

North Atlantic Resources Ltd [TSX]

29 Aug 2008 09:44

LAST: 0.1200	CHANGE: 0.0150	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 12,000
LAST: 0.1200	CHANGE(%): 14.28%	PREV: 0.1050	LOW: 0.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.1200	0.1200	0.1200	0.1200	12,000
28 Aug 2008	0.1300	0.1300	0.1050	0.1050	44,500
27 Aug 2008	0.1100	0.1500	0.1100	0.1500	161,000
26 Aug 2008	0.1100	0.1100	0.1100	0.1100	54,200
25 Aug 2008	0.1150	0.1200	0.1050	0.1150	42,000
22 Aug 2008	0.1100	0.1200	0.1000	0.1000	18,600
21 Aug 2008	0.1100	0.1150	0.1100	0.1150	2,800
20 Aug 2008	0.1250	0.1250	0.1200	0.1200	47,000
19 Aug 2008	0.1400	0.1400	0.1250	0.1250	23,000
18 Aug 2008	0.1300	0.1350	0.1300	0.1350	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: