Historical Prices for TSX, NA.PR.O - NATIONAL BK OF CANADA N-CUM 5Y

NA.PR.O

National Bk Of Canada N-Cum 5Y

03/15/2010

LAST: 28.07	CHANGE: 0.07	OPEN: 28.01	HIGH: 28.14	ASK: 0.00	VOLUME: 3,695
LAST: 28.07	CHANGE(%): 0.25	PREV: 28.14	LOW: 28.01	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	28.01	28.14	28.01	28.07	3,695
03/12/10	28.11	28.14	28.11	28.14	320
03/11/10	27.89	28.14	27.89	28.05	25,630
03/10/10	27.90	27.90	27.88	27.88	4,760
03/09/10	27.92	27.95	27.85	27.95	7,400
03/08/10	27.93	27.94	27.85	27.92	15,566
03/05/10	27.97	28.07	27.94	28.02	3,331
03/04/10	27.99	28.00	27.86	27.86	6,855
03/03/10	27.98	28.17	27.98	28.17	1,600
03/02/10	27.97	27.98	27.90	27.98	9,451
03/01/10	27.88	27.95	27.88	27.90	6,565
02/26/10	27.90	27.95	27.70	27.90	5,160
02/25/10	27.96	27.96	27.81	27.81	6,777
02/24/10	27.98	27.99	27.95	27.99	5,357
02/23/10	27.97	28.06	27.97	27.98	4,365
02/22/10	27.98	28.06	27.95	27.96	4,816
02/19/10	28.00	28.10	27.96	28.10	7,803
02/18/10	27.95	28.03	27.93	28.03	4,159
02/17/10	27.90	27.91	27.90	27.91	1,080
02/16/10	27.83	27.90	27.83	27.90	4,048

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist