EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NA.PR.N NATIONAL BANK OF CANADA NON CUM [TSX] 10 Oct 2008 00:00
LAST:

 22.550		 CHANGE:
v  -1.750		 OPEN:
24.300 		HIGH:
24.300 		ASK:
 VOLUME:
13,700
CHANGE(%):
-7.20% 		PREV:
24.300 		LOW:
22.550 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200824.30024.30022.55022.55013,700
09 Oct 200824.98024.98024.30024.3002,600
08 Oct 200824.40024.95024.40024.95020,560
07 Oct 200824.25024.97024.25024.9705,100
06 Oct 200825.11025.11025.00025.0005,400
03 Oct 200825.02025.24025.00025.2409,200
02 Oct 200825.47025.47025.04025.0506,350
01 Oct 200825.49025.49025.25025.3002,000
30 Sep 200825.15025.67025.15025.4901,275
29 Sep 200825.40025.40025.07025.2502,550
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy