NA.PR.MNational Bank Of Canada03/19/2010
LAST:

 25.30		CHANGE:
 0.10		OPEN:
25.49		HIGH:
25.49		ASK:
0.00		VOLUME:
14,346
CHANGE(%):
0.39		PREV:
25.40		LOW:
24.93		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.4925.4924.9325.3014,3460
03/18/1025.7025.7025.4025.402,8140
03/17/1025.5925.6925.5825.691,5130
03/16/1025.5525.6825.5525.681,9190
03/15/1025.6125.7025.5525.554,1290
03/12/1025.7525.7525.5425.603,6120
03/11/1025.5525.6325.5225.637,6020
03/10/1025.5025.6425.4525.552,7220
03/09/1025.5225.6525.5025.6317,2380
03/08/1025.5825.5825.5025.523,4420
03/05/1025.5425.5825.5325.553,5980
03/04/1025.4825.5325.4125.535,1950
03/03/1025.4625.5425.4225.4817,1110
03/02/1025.6525.6525.4225.583,1350
03/01/1025.4325.6225.4225.626,0550
02/26/1025.6525.6525.6025.601,7560
02/25/1025.6425.6425.6025.602,0420
02/24/1025.5225.6125.5125.607,7420
02/23/1025.6925.6925.5525.556,4000
02/22/1025.6225.7525.6125.626,7380
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist