Stock Quote and Chart for NATIONAL BANK OF CANADA [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NA.PR.M

NATIONAL BANK OF CANADA [TSX]

05 Sep 2008 00:00

LAST: 24.680	CHANGE: -0.160	OPEN: 24.700	HIGH: 24.750	ASK:	VOLUME: 3,723
LAST: 24.680	CHANGE(%): -0.64%	PREV: 24.840	LOW: 24.680	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	24.700	24.750	24.680	24.680	3,723
04 Sep 2008	24.840	24.840	24.840	24.840	600
03 Sep 2008	24.860	24.890	24.680	24.810	3,900
02 Sep 2008	24.890	24.900	24.800	24.880	18,600
29 Aug 2008	24.900	24.900	24.750	24.880	2,338
28 Aug 2008	24.680	24.750	24.610	24.750	9,200
27 Aug 2008	24.850	24.900	24.670	24.750	6,200
26 Aug 2008	24.810	24.900	24.800	24.900	2,240
25 Aug 2008	24.800	24.800	24.800	24.800	2,820
22 Aug 2008	24.850	24.850	24.800	24.850	4,435

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.