Stock Quote and Chart for National Bank Of Canada Pfd 16 [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NA.PR.L

National Bank Of Canada Pfd 16 [TSX]

03 Oct 2008 00:00

LAST: 19.980	CHANGE: -0.010	OPEN: 19.800	HIGH: 19.980	ASK:	VOLUME: 6,600
LAST: 19.980	CHANGE(%): -0.05%	PREV: 19.990	LOW: 19.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	19.800	19.980	19.320	19.980	6,600
02 Oct 2008	20.120	20.200	19.830	19.990	23,170
01 Oct 2008	20.010	20.130	19.950	19.980	5,385
30 Sep 2008	20.090	20.100	19.910	19.910	5,370
29 Sep 2008	20.130	20.130	19.920	19.920	4,700
26 Sep 2008	20.160	20.160	19.980	19.980	850
25 Sep 2008	19.950	20.180	19.950	20.180	1,047
24 Sep 2008	20.000	20.150	20.000	20.150	2,357
23 Sep 2008	20.100	20.200	19.910	20.000	8,650
22 Sep 2008	19.960	20.120	19.950	20.050	39,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.