Stock Quote and Chart for Multi-Manager Ltd Partners [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MMN.UN

Multi-Manager Ltd Partners [TSX]

29 Aug 2008 00:00

LAST: 0.9000	CHANGE: 0.0500	OPEN: 0.9000	HIGH: 0.9000	ASK:	VOLUME: 1,000
LAST: 0.9000	CHANGE(%): 5.88%	PREV: 0.8500	LOW: 0.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.9000	0.9000	0.9000	0.9000	1,000
25 Aug 2008	0.8500	0.8500	0.8500	0.8500	0
20 Aug 2008	0.8500	0.8500	0.8500	0.8500	0
18 Aug 2008	0.9200	0.9200	0.7500	0.8700	0
15 Aug 2008	0.9200	0.9200	0.9200	0.9200	1,625
13 Aug 2008	0.9400	0.9400	0.9300	0.9300	0
05 Aug 2008	0.9200	0.9200	0.9200	0.9200	0
01 Aug 2008	0.9100	1.0500	0.9100	1.0500	3,508
29 Jul 2008	0.9200	0.9200	0.9200	0.9200	0
23 Jul 2008	0.9200	0.9200	0.9200	0.9200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.