Stock Quote and Chart for Minco Mining & Metals Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MMM

Minco Mining & Metals Cp [TSX]

03 Oct 2008 15:17

LAST: 0.5700	CHANGE: -0.0300	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 4,600
LAST: 0.5700	CHANGE(%): -5.00%	PREV: 0.6000	LOW: 0.5700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.6000	0.6000	0.5700	0.5700	4,600
02 Oct 2008	0.6000	0.6400	0.5800	0.6000	21,200
30 Sep 2008	0.6100	0.6500	0.6100	0.6500	0
29 Sep 2008	0.6800	0.6900	0.6700	0.6900	4,750
26 Sep 2008	0.7200	0.7300	0.7200	0.7200	9,000
25 Sep 2008	0.7900	0.7900	0.7300	0.7300	9,500
24 Sep 2008	0.7400	0.8200	0.7400	0.7900	37,600
23 Sep 2008	0.7000	0.7200	0.6700	0.7000	5,500
22 Sep 2008	0.6000	0.6700	0.6000	0.6600	28,100
19 Sep 2008	0.5600	0.5900	0.5500	0.5600	47,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: