Stock Quote and Chart for SPROTT MOLYDBENUM PARTCP CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MLY

SPROTT MOLYDBENUM PARTCP CORP [TSX]

29 Aug 2008 15:41

LAST: 3.4000	CHANGE: 0.0500	OPEN: 3.4000	HIGH: 3.4000	ASK:	VOLUME: 58,100
LAST: 3.4000	CHANGE(%): 1.49%	PREV: 3.3500	LOW: 3.2400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.4000	3.4000	3.2400	3.4000	58,100
28 Aug 2008	3.3900	3.4000	3.3300	3.3500	84,500
27 Aug 2008	3.2800	3.3900	3.2800	3.3900	11,500
26 Aug 2008	3.3300	3.4800	3.1600	3.2600	96,300
25 Aug 2008	3.5000	3.5000	3.3000	3.3100	82,200
22 Aug 2008	3.4800	3.5000	3.3800	3.5000	87,000
21 Aug 2008	3.4200	3.5000	3.4100	3.4500	36,200
20 Aug 2008	3.2700	3.4900	3.2000	3.4000	44,150
19 Aug 2008	3.2700	3.3700	3.2200	3.2500	12,600
18 Aug 2008	3.2300	3.3800	3.2200	3.3800	16,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: