Stock Quote and Chart for SPROTT MOLYDBENUM PARTCP CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MLY.WT

SPROTT MOLYDBENUM PARTCP CORP [TSX]

10 Oct 2008 00:00

LAST: 0.0400	CHANGE: 0.0250	OPEN: 0.0200	HIGH: 0.0400	ASK:	VOLUME: 1,015,500
LAST: 0.0400	CHANGE(%): 166.66%	PREV: 0.0150	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0200	0.0400	0.0100	0.0400	1,015,500
09 Oct 2008	0.0150	0.0150	0.0150	0.0150	3,250
06 Oct 2008	0.0200	0.0200	0.0200	0.0200	10,500
02 Oct 2008	0.0250	0.0250	0.0250	0.0250	10,000
01 Oct 2008	0.0200	0.0200	0.0200	0.0200	6,000
30 Sep 2008	0.0250	0.0600	0.0250	0.0600	33,000
29 Sep 2008	0.0250	0.0600	0.0250	0.0600	114,000
26 Sep 2008	0.0250	0.0250	0.0250	0.0250	50,000
23 Sep 2008	0.0400	0.0400	0.0400	0.0400	140,000
19 Sep 2008	0.0300	0.0300	0.0300	0.0300	6,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.