Stock Quote and Chart for Marsulex Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MLX

Marsulex Inc [TSX]

05 Sep 2008 00:00

LAST: 12.000	CHANGE: -0.150	OPEN: 12.000	HIGH: 12.000	ASK:	VOLUME: 1,000
LAST: 12.000	CHANGE(%): -1.23%	PREV: 12.150	LOW: 12.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.000	12.000	12.000	12.000	1,000
04 Sep 2008	12.200	12.200	12.000	12.150	1,650
03 Sep 2008	12.300	12.300	12.000	12.000	9,960
02 Sep 2008	12.890	12.890	12.400	12.400	1,500
29 Aug 2008	12.800	12.880	12.750	12.880	29,000
28 Aug 2008	12.800	12.800	12.800	12.800	110
27 Aug 2008	12.750	12.750	12.630	12.750	33,740
26 Aug 2008	12.760	12.760	12.760	12.760	700
21 Aug 2008	12.900	12.900	12.900	12.900	120
20 Aug 2008	12.950	12.950	12.950	12.950	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: