Stock Quote and Chart for MINES DYNACOR INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MLG

MINES DYNACOR INC [TSX]

04 Sep 2008 00:00

LAST: 0.1800	CHANGE: -0.0200	OPEN: 0.2050	HIGH: 0.2100	ASK:	VOLUME: 107,000
LAST: 0.1800	CHANGE(%): -10.00%	PREV: 0.2000	LOW: 0.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.2050	0.2100	0.1800	0.1800	107,000
03 Sep 2008	0.1950	0.2300	0.1950	0.2000	511,183
02 Sep 2008	0.2400	0.2400	0.1900	0.2300	33,301
29 Aug 2008	0.2150	0.2250	0.2150	0.2200	81,400
28 Aug 2008	0.2000	0.2050	0.2000	0.2000	92,905
27 Aug 2008	0.2150	0.2350	0.2000	0.2000	180,570
26 Aug 2008	0.2500	0.2500	0.2050	0.2100	165,850
25 Aug 2008	0.2500	0.2500	0.2200	0.2200	285,550
22 Aug 2008	0.2200	0.2600	0.2050	0.2050	90,600
21 Aug 2008	0.2050	0.2100	0.2000	0.2100	65,350

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: