| MLC |
Merrill Lynch & Co Canada Ltd [TSX] |
10 Oct 2008 00:00 |
LAST:
18.060 |
CHANGE:
3.360 |
OPEN:
18.000
|
HIGH:
18.060
|
ASK:
|
VOLUME:
2,344
|
CHANGE(%):
22.85%
|
PREV:
14.700
|
LOW:
15.240
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 18.000 | 18.060 | 15.240 | 18.060 | 2,344 | | 09 Oct 2008 | 18.950 | 18.950 | 14.700 | 14.700 | 2,364 | | 08 Oct 2008 | 17.500 | 18.000 | 16.880 | 18.000 | 1,130 | | 07 Oct 2008 | 24.000 | 24.000 | 19.000 | 19.000 | 700 | | 06 Oct 2008 | 26.100 | 26.100 | 24.000 | 24.000 | 200 | | 03 Oct 2008 | 28.800 | 29.350 | 26.100 | 26.100 | 2,121 | | 02 Oct 2008 | 27.490 | 27.500 | 26.620 | 26.620 | 4,308 | | 01 Oct 2008 | 25.000 | 26.550 | 24.000 | 26.000 | 3,097 | | 30 Sep 2008 | 24.000 | 25.000 | 24.000 | 25.000 | 5,504 | | 29 Sep 2008 | 25.400 | 25.400 | 24.500 | 24.500 | 400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
