Stock Quote and Chart for Mercator Minerals Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Mercator Minerals Ltd [TSX]

10 Oct 2008 00:00

LAST: 2.4000	CHANGE: -0.2900	OPEN: 2.6300	HIGH: 2.6400	ASK:	VOLUME: 530,779
LAST: 2.4000	CHANGE(%): -10.78%	PREV: 2.6900	LOW: 2.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.6300	2.6400	2.2500	2.4000	530,779
09 Oct 2008	2.7000	2.8000	2.5500	2.6900	655,867
08 Oct 2008	2.2000	3.2500	2.1000	2.4600	2,261,997
07 Oct 2008	2.8600	2.9500	2.1300	2.1500	1,654,823
06 Oct 2008	2.7000	3.0100	2.5000	2.7600	537,508
03 Oct 2008	3.6500	3.9800	3.1200	3.1700	327,931
02 Oct 2008	3.9900	3.9900	3.5500	3.5600	799,716
01 Oct 2008	4.3800	4.4000	4.0500	4.1300	213,446
30 Sep 2008	4.2300	4.6500	4.2300	4.4000	463,958
29 Sep 2008	5.1700	5.1800	4.2800	4.3300	338,638

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: