Stock Quote and Chart for MERCATOR MINERALS LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ML.WT

MERCATOR MINERALS LTD [TSX]

01 Dec 2008 00:00

LAST: 0.2300	CHANGE: -0.0200	OPEN: 0.2300	HIGH: 0.2300	ASK:	VOLUME: 2,700
LAST: 0.2300	CHANGE(%): -8.00%	PREV: 0.2500	LOW: 0.2300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	0.2300	0.2300	0.2300	0.2300	2,700
28 Nov 2008	0.3000	0.3000	0.2500	0.2500	22,000
26 Nov 2008	0.0700	0.0700	0.0700	0.0700	26,000
25 Nov 2008	0.0700	0.0700	0.0500	0.0500	39,400
21 Nov 2008	0.1000	0.1000	0.0800	0.0800	18,000
20 Nov 2008	0.1600	0.1600	0.1600	0.1600	1,000
19 Nov 2008	0.2200	0.2200	0.2200	0.2200	7,400
14 Nov 2008	0.3000	0.3100	0.2500	0.3000	7,350
12 Nov 2008	0.1600	0.2000	0.1500	0.2000	52,500
07 Nov 2008	0.8500	0.8500	0.8000	0.8000	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: