Stock Quote and Chart for MERCATOR NOTES US J [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ML.NT.U

MERCATOR NOTES US J [TSX]

05 Sep 2008 00:00

LAST: 97.500	CHANGE: -2.500	OPEN: 97.500	HIGH: 97.500	ASK:	VOLUME: 15,000
LAST: 97.500	CHANGE(%): -2.50%	PREV: 100.000	LOW: 97.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	97.500	97.500	97.500	97.500	15,000
04 Sep 2008	100.000	100.000	99.250	100.000	160,000
03 Sep 2008	101.500	101.500	101.500	101.500	10,000
28 Aug 2008	99.000	99.000	99.000	99.000	230,000
27 Aug 2008	101.500	101.500	101.500	101.500	87,000
25 Aug 2008	100.000	100.000	100.000	100.000	30,000
19 Aug 2008	101.500	101.500	101.500	101.500	30,000
01 Aug 2008	102.000	102.000	102.000	102.000	20,000
29 Jul 2008	102.500	102.500	102.000	102.000	4,885,000
22 Jul 2008	103.400	103.400	103.400	103.400	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: