Stock Quote and Chart for MKS Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MKX

MKS Inc [TSX]

29 Aug 2008 14:29

LAST: 1.5500	CHANGE: -0.0500	OPEN: 1.6000	HIGH: 1.6000	ASK:	VOLUME: 7,110
LAST: 1.5500	CHANGE(%): -3.12%	PREV: 1.6000	LOW: 1.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.6000	1.6000	1.5500	1.5500	7,110
28 Aug 2008	1.6400	1.6400	1.6000	1.6000	30,462
26 Aug 2008	1.6300	1.6300	1.6300	1.6300	0
25 Aug 2008	1.6500	1.6500	1.6500	1.6500	2,000
22 Aug 2008	1.7000	1.7000	1.6300	1.7000	6,500
21 Aug 2008	1.7300	1.7600	1.7000	1.7000	422,100
20 Aug 2008	1.5800	1.7100	1.5800	1.7100	57,500
19 Aug 2008	1.5600	1.5600	1.5600	1.5600	850
18 Aug 2008	1.5700	1.5700	1.5700	1.5700	200
15 Aug 2008	1.5300	1.5300	1.5300	1.5300	3,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: