EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MKX MKS Inc [TSX] 29 Aug 2008 14:29
LAST:

 1.5500
CHANGE:
v  -0.0500
OPEN:
1.6000
HIGH:
1.6000
ASK:
VOLUME:
7,110
CHANGE(%):
-3.12%
PREV:
1.6000
LOW:
1.5500
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20081.60001.60001.55001.55007,110
28 Aug 20081.64001.64001.60001.600030,462
26 Aug 20081.63001.63001.63001.63000
25 Aug 20081.65001.65001.65001.65002,000
22 Aug 20081.70001.70001.63001.70006,500
21 Aug 20081.73001.76001.70001.7000422,100
20 Aug 20081.58001.71001.58001.710057,500
19 Aug 20081.56001.56001.56001.5600850
18 Aug 20081.57001.57001.57001.5700200
15 Aug 20081.53001.53001.53001.53003,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy