Stock Quote and Chart for MI DEVELOPMENTS INC CL B MV [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MIM.B

MI DEVELOPMENTS INC CL B MV [TSX]

10 Oct 2008 00:00

LAST: 17.000	CHANGE: -2.000	OPEN: 17.000	HIGH: 17.000	ASK:	VOLUME: 100
LAST: 17.000	CHANGE(%): -10.52%	PREV: 19.000	LOW: 17.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.000	17.000	17.000	17.000	100
02 Oct 2008	19.000	19.000	19.000	19.000	100
18 Sep 2008	22.000	22.000	22.000	22.000	100
05 Sep 2008	23.500	23.500	23.500	23.500	100
02 Sep 2008	24.000	24.000	24.000	24.000	100
29 Aug 2008	22.990	23.000	22.990	23.000	400
28 Aug 2008	22.410	22.410	22.410	22.410	100
15 Jul 2008	23.000	23.000	23.000	23.000	0
20 Jun 2008	28.500	28.500	28.500	28.500	0
19 Jun 2008	28.500	28.500	28.500	28.500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.