EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MIM.A MI DEVELOPMENTS INC CL A SV [TSX] 10 Oct 2008 00:00
LAST:

 16.210		 CHANGE:
^  0.320		 OPEN:
15.920 		HIGH:
16.360 		ASK:
 VOLUME:
42,290
CHANGE(%):
2.01% 		PREV:
15.890 		LOW:
15.150 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200815.92016.36015.15016.21042,290
09 Oct 200816.00016.73015.79015.89012,353
08 Oct 200816.23016.48015.98016.27017,397
07 Oct 200816.01016.70016.01016.49030,312
06 Oct 200816.76017.07016.46016.61022,090
03 Oct 200817.33017.56017.11017.24087,548
02 Oct 200817.11017.50017.10017.33015,277
01 Oct 200819.56019.56017.05017.74031,345
30 Sep 200819.08019.69018.87019.66037,845
29 Sep 200819.50019.73018.67018.82014,262
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy