| MIM.A |
MI DEVELOPMENTS INC CL A SV [TSX] |
10 Oct 2008 00:00 |
LAST:
16.210 |
CHANGE:
0.320 |
OPEN:
15.920
|
HIGH:
16.360
|
ASK:
|
VOLUME:
42,290
|
CHANGE(%):
2.01%
|
PREV:
15.890
|
LOW:
15.150
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 15.920 | 16.360 | 15.150 | 16.210 | 42,290 | | 09 Oct 2008 | 16.000 | 16.730 | 15.790 | 15.890 | 12,353 | | 08 Oct 2008 | 16.230 | 16.480 | 15.980 | 16.270 | 17,397 | | 07 Oct 2008 | 16.010 | 16.700 | 16.010 | 16.490 | 30,312 | | 06 Oct 2008 | 16.760 | 17.070 | 16.460 | 16.610 | 22,090 | | 03 Oct 2008 | 17.330 | 17.560 | 17.110 | 17.240 | 87,548 | | 02 Oct 2008 | 17.110 | 17.500 | 17.100 | 17.330 | 15,277 | | 01 Oct 2008 | 19.560 | 19.560 | 17.050 | 17.740 | 31,345 | | 30 Sep 2008 | 19.080 | 19.690 | 18.870 | 19.660 | 37,845 | | 29 Sep 2008 | 19.500 | 19.730 | 18.670 | 18.820 | 14,262 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |