Stock Quote and Chart for Milagro Energy Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MIG

Milagro Energy Inc [TSX]

30 May 2008 15:59

LAST: 0.0150	CHANGE: 0.0000	OPEN: 0.0100	HIGH: 0.0150	ASK:	VOLUME: 499,000
LAST: 0.0150	CHANGE(%): 0.00%	PREV: 0.0150	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 May 2008	0.0100	0.0150	0.0100	0.0150	499,000
29 May 2008	0.0150	0.0150	0.0100	0.0150	319,236
28 May 2008	0.0100	0.0150	0.0100	0.0150	1,210,500
27 May 2008	0.0100	0.0150	0.0100	0.0100	190,002
26 May 2008	0.0150	0.0150	0.0100	0.0100	265,549
23 May 2008	0.0100	0.0150	0.0100	0.0100	193,500
22 May 2008	0.0150	0.0150	0.0100	0.0150	762,600
21 May 2008	0.0100	0.0150	0.0100	0.0150	361,400
20 May 2008	0.0150	0.0150	0.0100	0.0100	621,000
16 May 2008	0.0150	0.0150	0.0100	0.0150	167,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: