Historical Prices for TSX, MHR - McGraw-Hill Ryerson Ltd

MHR

Mcgraw-Hill Ryerson Ltd

03/19/2010

LAST: 51.00	CHANGE: 0.75	OPEN: 51.00	HIGH: 51.00	ASK: 36.10	VOLUME: 600
LAST: 51.00	CHANGE(%): 1.45	PREV: 51.75	LOW: 51.00	BID: 35.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	51.00	51.00	51.00	51.00	600
03/18/10	50.70	51.75	50.66	51.75	8,114
03/17/10	50.00	50.00	50.00	50.00	0
03/16/10	50.00	50.00	50.00	50.00	100
03/15/10	49.00	49.50	49.00	49.50	2,000
03/12/10	48.00	48.00	48.00	48.00	0
03/11/10	48.00	48.00	48.00	48.00	765
03/10/10	47.17	47.26	47.17	47.24	5,000
03/09/10	47.05	47.05	47.05	47.05	0
03/08/10	47.00	47.05	47.00	47.05	822
03/01/10	47.00	47.00	46.98	46.98	2,600
02/26/10	47.45	47.45	47.25	47.25	550
02/25/10	47.00	47.00	47.00	47.00	400
02/24/10	49.00	49.00	49.00	49.00	0
02/23/10	49.00	49.00	49.00	49.00	0
02/22/10	48.50	49.00	48.50	49.00	2,100
02/19/10	47.00	47.00	47.00	47.00	0
02/18/10	46.99	47.00	46.99	47.00	2,225

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist