| MHR |
McGraw-Hill Ryerson Ltd [TSX] |
29 Aug 2008 00:00 |
LAST:
41.000 |
CHANGE:
-0.750 |
OPEN:
41.000
|
HIGH:
41.000
|
ASK:
|
VOLUME:
600
|
CHANGE(%):
-1.79%
|
PREV:
41.750
|
LOW:
41.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 41.000 | 41.000 | 41.000 | 41.000 | 600 | | 28 Aug 2008 | 41.750 | 41.750 | 41.750 | 41.750 | 105 | | 23 Jul 2008 | 42.000 | 42.000 | 42.000 | 42.000 | 0 | | 22 Jul 2008 | 42.000 | 42.000 | 42.000 | 42.000 | 2,100 | | 15 Jul 2008 | 41.000 | 41.000 | 41.000 | 41.000 | 0 | | 11 Jul 2008 | 42.750 | 42.750 | 42.750 | 42.750 | 0 | | 02 Jul 2008 | 43.000 | 43.000 | 42.000 | 42.000 | 0 | | 30 Jun 2008 | 43.050 | 43.050 | 43.050 | 43.050 | 203 | | 27 Jun 2008 | 43.050 | 43.050 | 43.000 | 43.000 | 4,700 | | 23 Jun 2008 | 43.500 | 43.500 | 43.500 | 43.500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
