Stock Quote and Chart for Mosaic Group Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGX

Mosaic Group Inc [TSX]

27 Aug 2008 00:00

LAST: 0.6000	CHANGE: 0.0600	OPEN: 0.5600	HIGH: 0.6000	ASK:	VOLUME: 48,156
LAST: 0.6000	CHANGE(%): 11.11%	PREV: 0.5400	LOW: 0.5600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	0.5600	0.6000	0.5600	0.6000	48,156
26 Aug 2008	0.5400	0.5400	0.5200	0.5400	23,450
25 Aug 2008	0.5500	0.5500	0.5400	0.5500	24,705
22 Aug 2008	0.5700	0.5700	0.5500	0.5500	424,320
21 Aug 2008	0.5800	0.6300	0.5800	0.6000	43,265
20 Aug 2008	0.5700	0.6500	0.5700	0.6200	21,152
19 Aug 2008	0.5900	0.5900	0.5700	0.5700	49,402
18 Aug 2008	0.6000	0.6000	0.5700	0.5700	68,793
15 Aug 2008	0.5500	0.5500	0.5200	0.5500	1,318,300
14 Aug 2008	0.5400	0.6000	0.5200	0.5500	2,026,072

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.