Stock Quote and Chart for Mines Management Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGT

Mines Management Inc [TSX]

29 Aug 2008 15:17

LAST: 2.2000	CHANGE: 0.0700	OPEN: 2.2000	HIGH: 2.2000	ASK:	VOLUME: 400
LAST: 2.2000	CHANGE(%): 3.28%	PREV: 2.1300	LOW: 2.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.2000	2.2000	2.2000	2.2000	400
28 Aug 2008	2.1300	2.1300	2.1300	2.1300	100
27 Aug 2008	2.0800	2.1900	2.0800	2.1500	8,300
26 Aug 2008	2.0500	2.0500	2.0500	2.0500	100
22 Aug 2008	2.0400	2.0400	2.0400	2.0400	0
21 Aug 2008	1.8600	2.2700	1.8600	2.1700	3,600
20 Aug 2008	2.1100	2.1100	2.1100	2.1100	100
19 Aug 2008	2.1200	2.2100	2.1200	2.1900	4,000
18 Aug 2008	2.3400	2.3400	2.2500	2.2500	6,100
14 Aug 2008	2.3400	2.3400	2.3000	2.3000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: