EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MGT.WT.U MINES MANAGEMENT INC [TSX] 05 Sep 2008 00:00
LAST:

 1.0000		 CHANGE:
v  -0.1300		 OPEN:
1.0000 		HIGH:
1.0000 		ASK:
 VOLUME:
57,000
CHANGE(%):
-11.50% 		PREV:
1.1300 		LOW:
1.0000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20081.00001.00001.00001.000057,000
04 Sep 20081.13001.13001.13001.1300550
29 Aug 20081.15001.15001.15001.15001,000
27 Aug 20081.13001.13001.13001.13002,000
19 Aug 20081.15001.15001.13001.13004,600
15 Aug 20081.15001.15001.15001.15002,500
31 Jul 20081.27001.30001.27001.300060,732
24 Jul 20081.26001.26001.25001.25005,000
18 Jul 20081.47001.47001.47001.47002,000
16 Jul 20081.49001.49001.49001.49004,982
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy