Stock Quote and Chart for Sentry Select MBS Fund II [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGS.UN

Sentry Select MBS Fund II [TSX]

02 Dec 2008 00:00

LAST: 4.0000	CHANGE: 0.0600	OPEN: 3.8200	HIGH: 4.0000	ASK:	VOLUME: 48,071
LAST: 4.0000	CHANGE(%): 1.52%	PREV: 3.9400	LOW: 3.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	3.8200	4.0000	3.8200	4.0000	48,071
01 Dec 2008	3.7700	3.9900	3.7700	3.9400	15,214
28 Nov 2008	3.9000	3.9800	3.8400	3.9800	64,281
27 Nov 2008	3.7500	3.9500	3.7500	3.9400	46,281
26 Nov 2008	3.7600	3.9500	3.7600	3.9500	25,837
25 Nov 2008	3.6700	3.9400	3.6500	3.9100	39,626
24 Nov 2008	3.9000	3.9400	3.4300	3.8400	30,630
21 Nov 2008	3.9000	3.9900	3.7500	3.7600	35,062
20 Nov 2008	3.9100	4.0400	3.9000	3.9000	18,238
19 Nov 2008	4.0000	4.0500	3.9100	3.9100	14,065

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: