Stock Quote and Chart for MIGAO CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGO

MIGAO CORP [TSX]

10 Oct 2008 15:57

LAST: 3.4700	CHANGE: -0.1300	OPEN: 3.2500	HIGH: 3.6000	ASK:	VOLUME: 124,518
LAST: 3.4700	CHANGE(%): -3.61%	PREV: 3.6000	LOW: 3.0200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.2500	3.6000	3.0200	3.4700	124,518
09 Oct 2008	3.9800	4.0200	3.6000	3.6000	102,808
08 Oct 2008	3.0100	3.6300	2.7600	3.4700	610,311
07 Oct 2008	3.6300	3.6500	2.9000	3.0000	367,541
06 Oct 2008	4.3000	4.3000	3.1100	3.5000	716,303
03 Oct 2008	4.9500	4.9500	4.5200	4.5500	277,779
02 Oct 2008	5.0200	5.0200	4.5700	4.7500	274,921
01 Oct 2008	5.6800	5.6800	5.1600	5.3600	98,009
30 Sep 2008	4.6000	5.5000	4.6000	5.3800	117,956
29 Sep 2008	5.2300	5.2400	4.5100	4.7000	152,032

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.