Stock Quote and Chart for Magnotta Winery Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGN

Magnotta Winery Cp [TSX]

09 Oct 2008 10:50

LAST: 1.9000	CHANGE: 0.0000	OPEN: 1.9000	HIGH: 1.9000	ASK:	VOLUME: 100
LAST: 1.9000	CHANGE(%): 0.00%	PREV: 1.9000	LOW: 1.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	1.9000	1.9000	1.9000	1.9000	100
08 Oct 2008	1.8500	1.9000	1.8500	1.9000	15,100
06 Oct 2008	1.9100	1.9100	1.9100	1.9100	0
03 Oct 2008	1.9100	1.9100	1.9100	1.9100	2,300
01 Oct 2008	2.1000	2.1000	2.0000	2.0000	0
30 Sep 2008	2.1400	2.1400	2.1000	2.1000	200
25 Sep 2008	1.9800	1.9800	1.9800	1.9800	0
23 Sep 2008	1.9100	1.9100	1.9100	1.9100	0
22 Sep 2008	2.0000	2.0000	2.0000	2.0000	7,300
16 Sep 2008	2.0000	2.0000	2.0000	2.0000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.