Stock Quote and Chart for Moto Goldmines [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGL

Moto Goldmines [TSX]

05 Sep 2008 00:00

LAST: 2.3700	CHANGE: 0.0100	OPEN: 2.3100	HIGH: 2.3700	ASK:	VOLUME: 56,110
LAST: 2.3700	CHANGE(%): 0.42%	PREV: 2.3600	LOW: 2.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.3100	2.3700	2.2200	2.3700	56,110
04 Sep 2008	2.3800	2.4000	2.2500	2.3600	30,127
03 Sep 2008	2.3200	2.3900	2.3200	2.3800	187,103
02 Sep 2008	2.3300	2.4400	2.3000	2.3500	151,445
29 Aug 2008	2.4000	2.4000	2.2300	2.2300	66,300
28 Aug 2008	2.4900	2.4900	2.3200	2.3800	281,506
27 Aug 2008	2.3900	2.4000	2.2000	2.3900	224,424
26 Aug 2008	2.4200	2.4500	2.3900	2.4100	80,900
25 Aug 2008	2.5000	2.5000	2.3500	2.4700	47,500
22 Aug 2008	2.7000	2.7800	2.3800	2.5600	550,783

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.