Stock Quote and Chart for Migenix Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGI

Migenix Inc [TSX]

10 Oct 2008 14:59

LAST: 0.1200	CHANGE: 0.0450	OPEN: 0.0850	HIGH: 0.1200	ASK:	VOLUME: 114,740
LAST: 0.1200	CHANGE(%): 60.00%	PREV: 0.0750	LOW: 0.0800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0850	0.1200	0.0800	0.1200	114,740
09 Oct 2008	0.1100	0.1150	0.0750	0.0750	567,500
08 Oct 2008	0.1000	0.1100	0.1000	0.1100	75,000
07 Oct 2008	0.0900	0.1200	0.0900	0.1050	327,800
06 Oct 2008	0.1400	0.1400	0.0800	0.1000	314,432
02 Oct 2008	0.1550	0.1550	0.1400	0.1500	0
01 Oct 2008	0.1750	0.1750	0.1750	0.1750	2,500
30 Sep 2008	0.2100	0.2100	0.1450	0.1650	202,438
29 Sep 2008	0.1800	0.2100	0.1800	0.1800	75,600
26 Sep 2008	0.1850	0.1850	0.1800	0.1800	6,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.