Stock Quote and Chart for MEGA URANIUM LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGA.WT

MEGA URANIUM LTD [TSX]

29 Aug 2008 00:00

LAST: 0.4000	CHANGE: 0.0700	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 15,000
LAST: 0.4000	CHANGE(%): 21.21%	PREV: 0.3300	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.4000	0.4000	0.4000	0.4000	15,000
27 Aug 2008	0.3800	0.3900	0.3300	0.3300	20,000
26 Aug 2008	0.3550	0.3550	0.3550	0.3550	2,000
25 Aug 2008	0.4000	0.4000	0.4000	0.4000	1,913
22 Aug 2008	0.3300	0.3400	0.3300	0.3400	3,333
18 Aug 2008	0.2800	0.3000	0.2800	0.3000	0
15 Aug 2008	0.3000	0.3000	0.2600	0.2600	23,000
14 Aug 2008	0.3200	0.3200	0.3200	0.3200	4,000
13 Aug 2008	0.2600	0.2600	0.2600	0.2600	57,000
11 Aug 2008	0.3650	0.3650	0.3650	0.3650	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: