Stock Quote and Chart for MEGA URANIUM LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGA.WT.A

MEGA URANIUM LTD [TSX]

25 Aug 2008 00:00

LAST: 0.1300	CHANGE: 0.0000	OPEN: 0.1300	HIGH: 0.1400	ASK:	VOLUME: 46,917
LAST: 0.1300	CHANGE(%): 0.00%	PREV: 0.1300	LOW: 0.1300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	0.1300	0.1400	0.1300	0.1300	46,917
21 Aug 2008	0.1300	0.1300	0.1300	0.1300	4,000
19 Aug 2008	0.1400	0.1400	0.1400	0.1400	20,000
11 Aug 2008	0.1400	0.1400	0.1400	0.1400	1,000
26 Jun 2008	0.6200	0.6200	0.6200	0.6200	2,000
25 Jun 2008	0.5000	0.5000	0.5000	0.5000	25,000
11 Jun 2008	0.3250	0.4000	0.3250	0.4000	7,928
10 Jun 2008	0.3150	0.3300	0.3150	0.3250	34,500
06 Jun 2008	0.5000	0.5000	0.3000	0.3000	8,000
29 May 2008	0.5000	0.5000	0.5000	0.5000	2,167

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.