| MG.DB |
Magna International 65% Debs [TSX] |
02 Sep 2008 00:00 |
LAST:
100.50 |
CHANGE:
0.00 |
OPEN:
100.50
|
HIGH:
100.50
|
ASK:
|
VOLUME:
109,000
|
CHANGE(%):
0.00%
|
PREV:
100.50
|
LOW:
100.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Sep 2008 | 100.50 | 100.50 | 100.00 | 100.50 | 109,000 | | 29 Aug 2008 | 100.50 | 100.50 | 100.50 | 100.50 | 25,000 | | 28 Aug 2008 | 100.99 | 100.99 | 100.00 | 100.00 | 1,010,000 | | 18 Aug 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | | 15 Aug 2008 | 100.00 | 100.25 | 100.00 | 100.02 | 1,487,000 | | 07 Aug 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | | 31 Jul 2008 | 101.00 | 102.00 | 101.00 | 102.00 | 9,000 | | 21 Jul 2008 | 100.00 | 100.50 | 100.00 | 100.00 | 0 | | 18 Jul 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 9,000 | | 17 Jul 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
