Stock Quote and Chart for Magna International Cl A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MG.A

Magna International Cl A [TSX]

02 Dec 2008 00:00

LAST: 33.530	CHANGE: -0.290	OPEN: 34.500	HIGH: 35.400	ASK:	VOLUME: 391,302
LAST: 33.530	CHANGE(%): -0.85%	PREV: 33.820	LOW: 32.670	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	34.500	35.400	32.670	33.530	391,302
01 Dec 2008	35.370	35.930	33.280	33.820	666,853
28 Nov 2008	34.090	37.770	32.320	35.750	384,115
27 Nov 2008	33.000	33.750	32.230	33.630	57,160
26 Nov 2008	31.370	33.500	31.250	32.700	341,326
25 Nov 2008	33.250	34.190	31.780	32.080	436,176
24 Nov 2008	31.700	33.660	31.700	32.870	288,143
21 Nov 2008	30.250	32.680	30.250	32.200	415,982
20 Nov 2008	30.380	32.070	29.190	30.790	1,949,155
19 Nov 2008	32.700	32.700	29.130	29.820	271,490

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.