| MFT.M |
Manulife Financial Capl Macs [TSX] |
28 Aug 2008 00:00 |
LAST:
102.50 |
CHANGE:
0.50 |
OPEN:
102.50
|
HIGH:
102.50
|
ASK:
|
VOLUME:
52,000
|
CHANGE(%):
0.49%
|
PREV:
102.00
|
LOW:
102.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 52,000 | | 27 Aug 2008 | 102.00 | 102.00 | 102.00 | 102.00 | 12,000 | | 26 Aug 2008 | 102.25 | 104.50 | 102.25 | 104.50 | 21,000 | | 21 Aug 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | | 18 Aug 2008 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | | 12 Aug 2008 | 102.50 | 103.34 | 102.00 | 103.34 | 0 | | 11 Aug 2008 | 102.00 | 102.00 | 102.00 | 102.00 | 6,000 | | 29 Jul 2008 | 102.00 | 106.00 | 102.00 | 106.00 | 0 | | 28 Jul 2008 | 103.00 | 103.00 | 102.00 | 102.00 | 5,000 | | 25 Jul 2008 | 103.00 | 103.00 | 103.00 | 103.00 | 20,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
