Stock Quote and Chart for Minefinders Cp Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFL

Minefinders Cp Ltd [TSX]

05 Sep 2008 15:59

LAST: 7.0900	CHANGE: -0.2700	OPEN: 7.3200	HIGH: 7.5400	ASK:	VOLUME: 141,235
LAST: 7.0900	CHANGE(%): -3.66%	PREV: 7.3600	LOW: 6.8700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	7.3200	7.5400	6.8700	7.0900	141,235
04 Sep 2008	7.3400	7.5200	7.2000	7.3600	195,310
03 Sep 2008	7.8200	8.0300	7.1700	7.3400	266,439
02 Sep 2008	8.3800	8.3800	7.9500	8.0400	161,239
29 Aug 2008	8.7200	8.7200	8.2700	8.4000	144,421
28 Aug 2008	8.5700	8.7400	8.2100	8.4600	89,455
27 Aug 2008	8.1100	8.4500	8.1100	8.4300	81,560
26 Aug 2008	8.1500	8.4700	8.0500	8.1500	61,724
25 Aug 2008	8.5000	8.5000	8.0400	8.1800	138,916
22 Aug 2008	8.4500	8.4600	8.2100	8.3900	94,684

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: