Historical Prices for TSX, MFL - Minefinders Cp Ltd

MFL

Minefinders Corp Com Npv

03/19/2010

LAST: 10.26	CHANGE: 0.06	OPEN: 10.20	HIGH: 10.26	ASK: 5.80	VOLUME: 993,460
LAST: 10.26	CHANGE(%): 0.59	PREV: 10.20	LOW: 10.00	BID: 5.73	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	10.20	10.26	10.00	10.26	993,460
03/18/10	10.34	10.47	10.19	10.20	176,136
03/17/10	10.35	10.39	10.30	10.33	109,656
03/16/10	10.43	10.55	10.27	10.37	196,292
03/15/10	10.28	10.42	10.21	10.42	122,620
03/12/10	10.50	10.50	10.22	10.34	121,889
03/11/10	10.13	10.50	10.04	10.40	172,771
03/10/10	10.10	10.37	10.02	10.13	235,812
03/09/10	10.12	10.22	9.87	10.12	197,014
03/08/10	10.02	10.18	9.99	10.12	373,471
03/05/10	10.03	10.22	9.96	10.20	420,282
03/04/10	10.21	10.21	9.92	10.03	213,185
03/03/10	10.41	10.51	10.16	10.21	189,642
03/02/10	10.60	10.69	10.29	10.41	240,344
03/01/10	10.21	10.61	10.21	10.59	161,850
02/26/10	10.42	10.46	10.08	10.40	140,803
02/25/10	9.72	10.36	9.72	10.29	168,325
02/24/10	10.11	10.14	9.70	9.86	160,409
02/23/10	10.18	10.23	10.00	10.11	90,414
02/22/10	10.35	10.39	10.10	10.26	124,014

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist