Historical Prices for TSX, MFL.WT - MINEFINDERS CORP LTD

MFL.WT

Minefinders Corp Ltd

03/18/2010

LAST: 5.450	CHANGE: 0.44	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 2,000
LAST: 5.450	CHANGE(%): 8.78	PREV: 5.010	LOW: 5.450	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	5.450	5.450	5.450	5.450	2,000
03/17/10	5.500	5.500	5.010	5.010	9,700
03/16/10	5.580	5.600	5.580	5.600	4,000
03/15/10	5.400	5.400	5.400	5.400	1,000
03/12/10	5.440	5.550	5.440	5.550	2,000
03/11/10	5.350	5.570	5.350	5.570	4,000
03/10/10	5.300	5.350	5.300	5.350	11,800
03/09/10	5.190	5.300	5.180	5.300	47,200
03/08/10	5.300	5.300	5.130	5.250	13,700
03/05/10	5.300	5.300	5.240	5.300	52,000
03/04/10	5.500	5.500	5.500	5.500	0
03/03/10	5.540	5.600	5.500	5.500	6,000
03/02/10	5.510	5.510	5.510	5.510	300
03/01/10	5.660	5.660	5.660	5.660	500
02/26/10	5.450	5.600	5.440	5.550	2,000
02/25/10	5.240	5.240	5.240	5.240	500
02/24/10	5.080	5.080	5.080	5.080	500
02/23/10	5.550	5.550	5.550	5.550	600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist