Historical Prices for TSX, MFC.PR.D - MANULIFE FINANCIAL CORP PRF NON

MFC.PR.D

Manulife Financial Corp Prf Non

03/19/2010

LAST: 28.14	CHANGE: 0.04	OPEN: 28.11	HIGH: 28.15	ASK: 0.00	VOLUME: 17,097
LAST: 28.14	CHANGE(%): 0.14	PREV: 28.10	LOW: 28.02	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	28.11	28.15	28.02	28.14	17,097
03/18/10	28.14	28.18	28.04	28.10	10,873
03/17/10	28.01	28.17	28.01	28.13	6,848
03/16/10	28.18	28.18	28.06	28.15	5,650
03/15/10	28.00	28.20	28.00	28.02	24,268
03/12/10	28.16	28.16	28.02	28.15	18,531
03/11/10	28.03	28.16	28.01	28.16	13,152
03/10/10	27.99	28.03	27.91	28.03	55,530
03/09/10	28.03	28.03	27.92	28.00	22,938
03/08/10	28.05	28.07	27.95	28.03	85,295
03/05/10	28.00	28.05	27.95	28.02	16,327
03/04/10	28.01	28.08	27.99	28.00	9,460
03/03/10	28.09	28.09	28.00	28.05	7,303
03/02/10	28.01	28.09	27.96	28.05	87,209
03/01/10	28.00	28.19	28.00	28.01	29,107
02/26/10	27.86	28.01	27.85	28.01	18,176
02/25/10	28.09	28.09	27.85	27.87	12,231
02/24/10	27.72	28.09	27.72	28.09	18,395
02/23/10	27.98	28.00	27.81	27.83	16,308
02/22/10	28.27	28.27	27.93	27.98	11,770

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist