| MFC.PR.A |
Manulife Financial Cp Pfd A [TSX] |
29 Aug 2008 00:00 |
LAST:
25.300 |
CHANGE:
0.110 |
OPEN:
25.290
|
HIGH:
25.300
|
ASK:
|
VOLUME:
1,510
|
CHANGE(%):
0.43%
|
PREV:
25.190
|
LOW:
25.290
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 25.290 | 25.300 | 25.290 | 25.300 | 1,510 | | 28 Aug 2008 | 25.110 | 25.380 | 25.100 | 25.190 | 13,125 | | 27 Aug 2008 | 25.390 | 25.390 | 25.140 | 25.140 | 18,730 | | 26 Aug 2008 | 25.330 | 25.420 | 25.290 | 25.390 | 15,167 | | 25 Aug 2008 | 25.130 | 25.440 | 25.130 | 25.390 | 2,175 | | 22 Aug 2008 | 25.230 | 25.270 | 25.120 | 25.120 | 8,400 | | 21 Aug 2008 | 25.270 | 25.270 | 25.210 | 25.270 | 4,045 | | 20 Aug 2008 | 25.050 | 25.480 | 25.050 | 25.070 | 6,615 | | 19 Aug 2008 | 25.050 | 25.140 | 25.050 | 25.140 | 1,650 | | 18 Aug 2008 | 25.160 | 25.170 | 25.050 | 25.050 | 3,750 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
