MFC.PR.AManulife Finl Corp 1.025% Prf C03/18/2010
LAST:

 26.27		CHANGE:
 0.03		OPEN:
26.35		HIGH:
26.35		ASK:
25.41		VOLUME:
29,050
CHANGE(%):
0.11		PREV:
26.30		LOW:
26.25		BID:
25.35		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1026.3526.3526.2526.2729,0500
03/17/1026.4226.5026.3026.302,2300
03/16/1026.5326.5326.5026.518,3230
03/15/1026.5326.5326.5126.517150
03/12/1026.3026.4326.3026.432,8300
03/11/1026.0726.3026.0526.3025,1750
03/10/1026.2526.2526.0926.091,1050
03/09/1026.2426.3026.2326.304,7000
03/08/1026.3026.3426.3026.301,2000
03/05/1026.0426.3425.9626.3012,5500
03/04/1026.3026.3026.2326.238,9850
03/03/1026.3826.3826.3526.356800
03/02/1026.3126.4726.3026.401,4830
03/01/1026.6726.6925.9525.953,7350
02/26/1026.3026.7326.2026.739,6730
02/25/1026.3026.3026.3026.302100
02/24/1026.2926.2926.2826.283000
02/23/1026.2126.2326.2126.231,5800
02/22/1026.3126.3626.1526.361,6900
02/19/1026.7526.7526.6826.7028,5490
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist