EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MFC.PR.A Manulife Financial Cp Pfd A [TSX] 29 Aug 2008 00:00
LAST:

 25.300
CHANGE:
^  0.110
OPEN:
25.290
HIGH:
25.300
ASK:
VOLUME:
1,510
CHANGE(%):
0.43%
PREV:
25.190
LOW:
25.290
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200825.29025.30025.29025.3001,510
28 Aug 200825.11025.38025.10025.19013,125
27 Aug 200825.39025.39025.14025.14018,730
26 Aug 200825.33025.42025.29025.39015,167
25 Aug 200825.13025.44025.13025.3902,175
22 Aug 200825.23025.27025.12025.1208,400
21 Aug 200825.27025.27025.21025.2704,045
20 Aug 200825.05025.48025.05025.0706,615
19 Aug 200825.05025.14025.05025.1401,650
18 Aug 200825.16025.17025.05025.0503,750
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy