Stock Quote and Chart for Menu Foods Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEW.UN

Menu Foods Income Fund [TSX]

06 Oct 2008 00:00

LAST: 1.0100	CHANGE: -0.0700	OPEN: 1.0500	HIGH: 1.0500	ASK:	VOLUME: 4,550
LAST: 1.0100	CHANGE(%): -6.48%	PREV: 1.0800	LOW: 1.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	1.0500	1.0500	1.0000	1.0100	4,550
02 Oct 2008	1.1800	1.3000	1.0600	1.0800	50,240
01 Oct 2008	1.1100	1.1100	1.1000	1.1000	2,300
30 Sep 2008	0.9400	1.2500	0.9400	1.2500	3,000
29 Sep 2008	1.2400	1.2400	1.1800	1.1800	61,833
26 Sep 2008	1.2400	1.2500	1.2400	1.2400	6,800
25 Sep 2008	1.2400	1.2400	1.2400	1.2400	17,000
24 Sep 2008	1.2500	1.2700	1.2500	1.2700	19,300
23 Sep 2008	1.2600	1.2600	1.2600	1.2600	27,200
22 Sep 2008	1.3500	1.3500	1.2500	1.2500	33,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.