Stock Quote and Chart for Metalore Resources Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MET

Metalore Resources Ltd [TSX]

05 Sep 2008 00:00

LAST: 12.750	CHANGE: -0.560	OPEN: 13.250	HIGH: 13.250	ASK:	VOLUME: 3,500
LAST: 12.750	CHANGE(%): -4.20%	PREV: 13.310	LOW: 12.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.250	13.250	12.750	12.750	3,500
03 Sep 2008	13.310	13.310	13.310	13.310	16
27 Aug 2008	13.310	13.450	13.310	13.450	0
21 Aug 2008	13.460	13.460	13.310	13.310	0
20 Aug 2008	13.600	13.600	13.600	13.600	1,018
19 Aug 2008	13.610	13.610	13.610	13.610	1,400
18 Aug 2008	13.770	13.770	13.610	13.610	1,600
14 Aug 2008	14.000	14.000	14.000	14.000	0
12 Aug 2008	14.000	14.000	14.000	14.000	22
11 Aug 2008	13.760	13.760	13.760	13.760	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.