Historical Prices for TSX, MEL

MEL

Midway Energy Ltd

03/19/2010

LAST: 3.430	CHANGE: 0.23	OPEN: 3.660	HIGH: 3.670	ASK: 0.000	VOLUME: 508,629
LAST: 3.430	CHANGE(%): 6.28	PREV: 3.660	LOW: 3.280	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.660	3.670	3.280	3.430	508,629
03/18/10	3.770	3.770	3.660	3.660	181,996
03/17/10	3.830	3.850	3.750	3.750	184,473
03/16/10	3.860	3.890	3.700	3.840	126,151
03/15/10	3.860	3.890	3.690	3.830	198,712
03/12/10	3.850	3.930	3.810	3.880	328,778
03/11/10	3.850	3.920	3.760	3.840	350,028
03/10/10	3.760	3.910	3.760	3.820	459,557
03/09/10	3.650	3.890	3.620	3.760	584,705
03/08/10	3.400	3.660	3.400	3.650	475,108
03/05/10	3.330	3.500	3.330	3.400	738,360
03/04/10	3.340	3.360	3.300	3.300	359,922
03/03/10	3.330	3.390	3.280	3.340	336,296
03/02/10	3.290	3.390	3.270	3.330	493,341
03/01/10	3.290	3.290	3.160	3.250	260,263
02/26/10	3.170	3.260	3.170	3.250	77,713
02/25/10	3.140	3.190	3.100	3.170	86,406
02/24/10	3.240	3.240	3.130	3.160	101,630
02/23/10	3.270	3.270	3.160	3.210	59,927
02/22/10	3.260	3.280	3.200	3.250	64,448

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist