Stock Quote and Chart for Madacy Entertainment Income Fd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEG.UN

Madacy Entertainment Income Fd [TSX]

04 Sep 2008 00:00

LAST: 0.4000	CHANGE: 0.0500	OPEN: 0.3900	HIGH: 0.4000	ASK:	VOLUME: 4,150
LAST: 0.4000	CHANGE(%): 14.28%	PREV: 0.3500	LOW: 0.3900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.3900	0.4000	0.3900	0.4000	4,150
03 Sep 2008	0.3500	0.3500	0.3500	0.3500	1,000
02 Sep 2008	0.3200	0.3200	0.3200	0.3200	600
29 Aug 2008	0.2800	0.2800	0.2800	0.2800	4,000
28 Aug 2008	0.2200	0.2200	0.2200	0.2200	2,000
25 Aug 2008	0.2500	0.2500	0.2500	0.2500	130
21 Aug 2008	0.2500	0.3000	0.2500	0.3000	0
20 Aug 2008	0.2000	0.2500	0.2000	0.2500	4,300
19 Aug 2008	0.2000	0.2000	0.2000	0.2000	1,500
11 Aug 2008	0.2500	0.2500	0.2500	0.2500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.