| MEG.UN |
Madacy Entertainment Income Fd [TSX] |
04 Sep 2008 00:00 |
LAST:
0.4000 |
CHANGE:
0.0500 |
OPEN:
0.3900
|
HIGH:
0.4000
|
ASK:
|
VOLUME:
4,150
|
CHANGE(%):
14.28%
|
PREV:
0.3500
|
LOW:
0.3900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 4,150 | | 03 Sep 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | | 02 Sep 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 600 | | 29 Aug 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | | 28 Aug 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | | 25 Aug 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 130 | | 21 Aug 2008 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0 | | 20 Aug 2008 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 4,300 | | 19 Aug 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | | 11 Aug 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |