Stock Quote and Chart for MAGNA ENTERTAINMENT CORP CL A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEC.A

MAGNA ENTERTAINMENT CORP CL A [TSX]

10 Oct 2008 00:00

LAST: 1.2000	CHANGE: -0.4000	OPEN: 1.2000	HIGH: 1.2000	ASK:	VOLUME: 246
LAST: 1.2000	CHANGE(%): -25.00%	PREV: 1.6000	LOW: 1.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.2000	1.2000	1.2000	1.2000	246
09 Oct 2008	1.1000	1.6000	1.1000	1.6000	352
08 Oct 2008	1.4000	1.4000	1.4000	1.4000	300
07 Oct 2008	1.4500	1.4500	1.4500	1.4500	755
06 Oct 2008	1.5500	1.6800	1.5500	1.6800	2,251
03 Oct 2008	1.9000	1.9000	1.8000	1.8000	650
02 Oct 2008	1.7500	1.9000	1.7500	1.9000	2,500
01 Oct 2008	2.2500	2.2500	1.5500	1.5500	3,500
30 Sep 2008	4.0000	4.0000	1.6100	2.0400	12,007
29 Sep 2008	4.2600	4.2600	4.2600	4.2600	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: