Stock Quote and Chart for Moneta Porcupine Mines Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ME

Moneta Porcupine Mines Inc [TSX]

05 Sep 2008 00:00

LAST: 0.1100	CHANGE: 0.0000	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 40,827
LAST: 0.1100	CHANGE(%): 0.00%	PREV: 0.1100	LOW: 0.1100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.1200	0.1200	0.1100	0.1100	40,827
04 Sep 2008	0.1200	0.1200	0.1050	0.1100	196,000
03 Sep 2008	0.1200	0.1200	0.1100	0.1100	155,000
02 Sep 2008	0.1250	0.1250	0.1150	0.1200	146,422
29 Aug 2008	0.1200	0.1300	0.1200	0.1200	86,400
28 Aug 2008	0.1300	0.1300	0.1200	0.1250	175,000
27 Aug 2008	0.1350	0.1350	0.1350	0.1350	29,712
26 Aug 2008	0.1400	0.1400	0.1300	0.1300	128,000
25 Aug 2008	0.1250	0.1300	0.1250	0.1300	74,500
22 Aug 2008	0.1200	0.1200	0.1200	0.1200	19,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.