| MDZ.DB |
MDC Partners Inc 8% Debentures [TSX] |
04 Sep 2008 00:00 |
LAST:
92.000 |
CHANGE:
-1.000 |
OPEN:
92.000
|
HIGH:
92.000
|
ASK:
|
VOLUME:
38,000
|
CHANGE(%):
-1.07%
|
PREV:
93.000
|
LOW:
92.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 92.000 | 92.000 | 92.000 | 92.000 | 38,000 | | 03 Sep 2008 | 93.000 | 93.000 | 93.000 | 93.000 | 45,000 | | 02 Sep 2008 | 93.000 | 93.000 | 93.000 | 93.000 | 5,000 | | 29 Aug 2008 | 92.500 | 92.500 | 92.500 | 92.500 | 15,000 | | 28 Aug 2008 | 93.000 | 93.000 | 92.500 | 93.000 | 39,000 | | 27 Aug 2008 | 93.000 | 93.000 | 93.000 | 93.000 | 37,000 | | 26 Aug 2008 | 93.000 | 93.000 | 92.750 | 93.000 | 7,000 | | 20 Aug 2008 | 93.000 | 93.000 | 91.000 | 93.000 | 0 | | 18 Aug 2008 | 91.520 | 92.750 | 91.520 | 91.520 | 0 | | 14 Aug 2008 | 93.500 | 93.500 | 92.000 | 93.500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
